Enliven Therapeutics, Inc. (ELVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240621C00010000 | 2024-04-26 12:39PM EDT | 10.00 | 8.10 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 162.50% |
| ELVN240621C00012500 | 2024-01-17 3:15PM EDT | 12.50 | 2.80 | 4.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| ELVN240621C00020000 | 2023-10-23 12:54PM EDT | 20.00 | 1.30 | 0.50 | 1.45 | 0.00 | - | - | 1 | 0.00% |
| ELVN240621C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ELVN240621C00025000 | 2024-05-13 12:05PM EDT | 25.00 | 2.82 | 0.55 | 4.90 | 0.00 | - | 1 | 11 | 111.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240621P00002500 | 2024-04-11 1:22PM EDT | 2.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 60 | 550.00% |
© 2024 Yahoo. All rights reserved.