Elvictor Group, Inc. (ELVG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 03:10PM EDT

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 27, 2024	0.0230	0.0276	0.0230	0.0250	0.0250	70,877
Jun 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	574
Jun 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,949
Jun 18, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 14, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 13, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 12, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 11, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 10, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 07, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 06, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 05, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 04, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 03, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 31, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 30, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 29, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 28, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 23, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 21, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 20, 2024	0.0274	0.0275	0.0274	0.0275	0.0275	50,000
May 17, 2024	0.0161	0.0239	0.0161	0.0239	0.0239	19,200
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	50,000
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0088	0.0100	0.0088	0.0100	0.0100	18,000
Apr 25, 2024	0.0088	0.0100	0.0088	0.0100	0.0100	45,924
Apr 24, 2024	0.0122	0.0122	0.0100	0.0110	0.0110	133,501
Apr 23, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	5,000
Apr 22, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 18, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 17, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 12, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 10, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 09, 2024	0.0132	0.0132	0.0125	0.0125	0.0125	50,000
Apr 08, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 05, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 04, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 03, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 02, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 01, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	50,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	29,500
Mar 15, 2024	0.0150	0.0187	0.0121	0.0187	0.0187	174,200
Mar 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	4,894
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	42,000
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,074.54-1,270.58(-1.51%)

Elvictor Group, Inc. (ELVG)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,074.54
-1,270.58(-1.51%)