Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 29 | 223 | 2024-05-17 | 31.80 | 0.00 | - | 3 | 0 |
| 2.43 | -0.27 | -10.00% | 3 | 165 | 2024-06-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 13 | 24 | 2024-09-20 | - | - | - | - | - |
| 25.11 | 0.00 | - | 7 | 57 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 3 |
| 29.70 | 0.00 | - | 2 | 250 | 2025-01-17 | 43.90 | 0.00 | - | 2 | 25 |
| 47.50 | 0.00 | - | 1 | 22 | 2025-06-20 | 57.50 | 0.00 | - | 12 | 28 |
| 70.11 | 0.00 | - | 2 | 35 | 2026-01-16 | 60.50 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.