Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 430.00 | 0.10 | -1.14 | -91.94% | 10 | 13 |
| - | - | - | - | - | 440.00 | 0.04 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 450.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 460.00 | 0.09 | 0.00 | - | 1 | 53 |
| 58.20 | 0.00 | - | 1 | 2 | 470.00 | 0.20 | 0.00 | - | 2 | 458 |
| 58.10 | 0.00 | - | 13 | 7 | 480.00 | 0.15 | 0.00 | - | 1 | 32 |
| 44.50 | 0.00 | - | 16 | 33 | 490.00 | 0.40 | 0.00 | - | 25 | 262 |
| 39.50 | +5.52 | +16.24% | 3 | 53 | 500.00 | 0.20 | +0.11 | +122.22% | 2 | 206 |
| 28.29 | +4.21 | +17.48% | 1 | 195 | 510.00 | 0.34 | 0.00 | - | 2 | 333 |
| 18.54 | +3.24 | +21.18% | 2 | 278 | 520.00 | 0.40 | -0.75 | -65.22% | 23 | 277 |
| 11.05 | +4.00 | +56.74% | 2 | 334 | 530.00 | 1.35 | -1.32 | -49.44% | 20 | 159 |
| 3.60 | +1.15 | +46.94% | 67 | 724 | 540.00 | 4.80 | -1.70 | -26.15% | 85 | 400 |
| 0.95 | +0.34 | +55.74% | 6 | 210 | 550.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 222 | 560.00 | 31.80 | 0.00 | - | 3 | 0 |
| 0.05 | -0.15 | -75.00% | 3 | 91 | 570.00 | 34.97 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 46 | 580.00 | 44.67 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.