Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.16 | -21.33% | 1 | 218 | 2024-05-17 | 15.70 | 0.00 | - | 2 | 0 |
| 4.50 | +0.30 | +7.14% | 5 | 648 | 2024-06-21 | 18.20 | 0.00 | - | 2 | 9 |
| 15.60 | -1.20 | -7.14% | 1 | 32 | 2024-09-20 | 28.30 | 0.00 | - | 12 | 111 |
| 29.50 | -8.30 | -21.96% | 14 | 14 | 2024-12-20 | 41.70 | 0.00 | - | 5 | 5 |
| 35.00 | 0.00 | - | 1 | 725 | 2025-01-17 | 39.10 | 0.00 | - | 90 | 111 |
| 59.50 | 0.00 | - | 1 | 115 | 2025-06-20 | 49.60 | 0.00 | - | 3 | 9 |
| 72.70 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.