Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.05 | +2.44% | 26 | 728 | 2024-05-17 | 20.31 | +3.81 | +23.09% | 1 | 400 |
| 7.35 | +0.25 | +3.52% | 16 | 388 | 2024-06-21 | 18.40 | 0.00 | - | 6 | 86 |
| 20.40 | -0.80 | -3.77% | 1 | 35 | 2024-09-20 | 28.20 | 0.00 | - | 2 | 21 |
| 43.20 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
| 45.86 | 0.00 | - | 3 | 110 | 2025-01-17 | 34.60 | 0.00 | - | 54 | 103 |
| 42.60 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 82.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 60.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.