Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.60 | +11.76% | 728 | 275 | 2024-05-17 | 7.50 | -1.20 | -13.79% | 5 | 143 |
| 10.50 | -0.80 | -7.08% | 2 | 459 | 2024-06-21 | 13.40 | -0.20 | -1.47% | 22 | 72 |
| 26.40 | -0.34 | -1.27% | 2 | 67 | 2024-09-20 | 23.40 | -1.60 | -6.40% | 1 | 75 |
| - | - | - | - | - | 2024-12-20 | 29.00 | 0.00 | - | 12 | 54 |
| 44.68 | 0.00 | - | 1 | 260 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 26 |
| 66.50 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 83.36 | 0.00 | - | 1 | 44 | 2026-01-16 | 61.20 | 0.00 | - | 14 | 23 |
© 2024 Yahoo. All rights reserved.