Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -0.10 | -0.94% | 5 | 285 | 2024-05-17 | 2.78 | -1.52 | -35.35% | 319 | 260 |
| 18.50 | +0.13 | +0.71% | 10 | 152 | 2024-06-21 | 10.70 | +1.20 | +12.63% | 3 | 85 |
| 41.25 | 0.00 | - | 1 | 71 | 2024-09-20 | 19.20 | +1.00 | +5.49% | 1 | 229 |
| - | - | - | - | - | 2024-12-20 | 28.10 | 0.00 | - | 1 | 8 |
| 38.80 | 0.00 | - | 2 | 86 | 2025-01-17 | 29.10 | 0.00 | - | 2 | 68 |
| 49.81 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 86.18 | 0.00 | - | 3 | 15 | 2026-01-16 | 55.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.