Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | +3.10 | +17.92% | 4 | 198 | 2024-05-17 | 1.18 | -0.82 | -41.00% | 322 | 247 |
| 24.30 | 0.00 | - | 27 | 134 | 2024-06-21 | 5.94 | -0.76 | -11.34% | 13 | 99 |
| 33.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 14.90 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 2024-12-20 | 24.40 | 0.00 | - | 2 | 21 |
| 56.78 | 0.00 | - | 1 | 90 | 2025-01-17 | 24.00 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2025-06-20 | 32.20 | -0.30 | -0.92% | 1 | 38 |
| 79.84 | 0.00 | - | 68 | 61 | 2026-01-16 | 43.96 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.