Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:550.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 1 | 217 | 2024-05-17 | 15.70 | 0.00 | - | 2 | 0 |
| 4.60 | +0.10 | +2.22% | 2 | 646 | 2024-06-21 | 18.20 | 0.00 | - | 2 | 9 |
| 15.60 | 0.00 | - | 1 | 32 | 2024-09-20 | 28.30 | 0.00 | - | 12 | 111 |
| 29.50 | 0.00 | - | 14 | 23 | 2024-12-20 | 41.70 | 0.00 | - | 5 | 5 |
| 35.00 | 0.00 | - | 1 | 725 | 2025-01-17 | 39.10 | 0.00 | - | 90 | 111 |
| 59.50 | 0.00 | - | 1 | 115 | 2025-06-20 | 49.60 | 0.00 | - | 3 | 9 |
| 72.70 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.