Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 149 | 623 | 2024-06-21 | 13.50 | 0.00 | - | 15 | 180 |
| 15.35 | 0.00 | - | 8 | 220 | 2024-07-19 | 18.70 | 0.00 | - | 5 | 54 |
| 11.33 | 0.00 | - | 4 | 54 | 2024-09-20 | 23.45 | 0.00 | - | 1 | 28 |
| 21.25 | 0.00 | - | 3 | 15 | 2024-12-20 | 35.70 | 0.00 | - | 29 | 36 |
| 32.00 | 0.00 | - | 1 | 115 | 2025-01-17 | 36.23 | 0.00 | - | 1 | 126 |
| 42.60 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 82.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 60.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.