Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:520.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.69 | 0.00 | - | 7 | 283 | 2024-05-17 | 3.81 | 0.00 | - | 42 | 259 |
| 18.37 | 0.00 | - | 1 | 152 | 2024-06-21 | 10.00 | 0.00 | - | 55 | 82 |
| 41.25 | 0.00 | - | 1 | 71 | 2024-09-20 | 19.10 | 0.00 | - | 2 | 229 |
| - | - | - | - | - | 2024-12-20 | 28.10 | 0.00 | - | 1 | 8 |
| 38.80 | 0.00 | - | 2 | 86 | 2025-01-17 | 29.10 | +1.20 | +4.30% | 2 | 70 |
| 49.81 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 86.18 | 0.00 | - | 3 | 15 | 2026-01-16 | 55.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.