Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 5 | 69 | 2024-05-17 | 0.85 | +0.14 | +19.72% | 2 | 208 |
| 38.15 | 0.00 | - | 1 | 134 | 2024-06-21 | 4.28 | +0.78 | +22.29% | 2 | 200 |
| 57.00 | 0.00 | - | 1 | 218 | 2024-09-20 | 9.80 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2024-12-20 | 19.90 | 0.00 | - | - | 1 |
| 64.63 | 0.00 | - | 2 | 88 | 2025-01-17 | 22.70 | +0.60 | +2.71% | 20 | 205 |
| 83.00 | 0.00 | - | 15 | 34 | 2025-06-20 | 32.40 | +2.60 | +8.72% | 1 | 156 |
| 98.50 | 0.00 | - | 1 | 98 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.