Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 16 | 33 | 2024-05-17 | 0.40 | 0.00 | - | 25 | 262 |
| 42.40 | 0.00 | - | 1 | 39 | 2024-06-21 | 1.93 | -0.61 | -24.02% | 1 | 92 |
| 37.80 | 0.00 | - | 1 | 109 | 2024-09-20 | 8.50 | -1.30 | -13.27% | 3 | 497 |
| - | - | - | - | - | 2024-12-20 | 17.50 | 0.00 | - | 13 | 15 |
| 72.70 | 0.00 | - | 1 | 27 | 2025-01-17 | 19.20 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 2025-06-20 | 29.24 | 0.00 | - | 3 | 61 |
| 105.78 | 0.00 | - | 10 | 15 | 2026-01-16 | 43.37 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.