Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | 13 | 7 | 2024-05-17 | 0.29 | 0.00 | - | 4 | 33 |
| 50.35 | 0.00 | - | 1 | 95 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 207 |
| 58.90 | 0.00 | - | 11 | 16 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 559 |
| - | - | - | - | - | 2024-12-20 | 13.52 | 0.00 | - | - | 1 |
| 81.68 | 0.00 | - | 3 | 67 | 2025-01-17 | 17.30 | 0.00 | - | 153 | 187 |
| - | - | - | - | - | 2025-06-20 | 33.50 | 0.00 | - | - | 50 |
| 101.90 | 0.00 | - | 2 | 29 | 2026-01-16 | 32.80 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. All rights reserved.