Companhia Paranaense de Energia - COPEL (ELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240719C00005000 | 2024-06-17 10:56AM EDT | 5.00 | 1.75 | 0.65 | 2.90 | 0.00 | - | 1 | 1 | 103.91% |
| ELP240719C00007500 | 2024-06-11 3:42PM EDT | 7.50 | 0.43 | 0.00 | 1.20 | 0.00 | - | - | 4 | 140.82% |
| ELP240719C00010000 | 2024-04-19 3:52PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELP240719C00015000 | 2023-12-21 4:21PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240719P00007500 | 2024-02-05 10:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.