Canada markets closed

Companhia Paranaense de Energia - COPEL (ELP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.69-0.22 (-3.18%)
At close: 04:00PM EDT
6.72 +0.03 (+0.45%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELP240719C000050002024-06-17 10:56AM EDT5.001.750.652.900.00-11103.91%
ELP240719C000075002024-06-11 3:42PM EDT7.500.430.001.200.00--4140.82%
ELP240719C000100002024-04-19 3:52PM EDT10.000.300.000.000.00-1050.00%
ELP240719C000150002023-12-21 4:21PM EDT15.000.050.000.000.00--350.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELP240719P000075002024-02-05 10:30AM EDT7.500.450.000.000.00--100.00%