Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00015000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELMD240816C00015000 | 2024-04-25 2:40PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00015000 | 2024-03-22 10:39AM EDT | 2024-05-17 | 0.35 | 0.80 | 1.25 | 0.00 | - | 3 | 40 | 197.85% |
| ELMD240816P00015000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.