Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00010000 | 2023-12-27 3:28PM EDT | 10.00 | 1.23 | 0.00 | 2.30 | 0.00 | - | - | 2 | 0.00% |
| ELMD240517C00015000 | 2024-04-23 11:29AM EDT | 15.00 | 1.21 | 0.95 | 1.55 | 0.00 | - | 3 | 43 | 54.88% |
| ELMD240517C00017500 | 2024-04-12 11:17AM EDT | 17.50 | 0.20 | 0.05 | 1.35 | 0.00 | - | 13 | 26 | 88.09% |
| ELMD240517C00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 19 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00010000 | 2024-02-14 3:44PM EDT | 10.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 123.83% |
| ELMD240517P00012500 | 2024-03-06 11:49AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 89 | 77 | 87.70% |
| ELMD240517P00015000 | 2024-03-22 10:39AM EDT | 15.00 | 0.35 | 0.80 | 1.25 | 0.00 | - | 3 | 40 | 93.65% |
© 2024 Yahoo. All rights reserved.