Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00010000 | 2023-12-27 3:28PM EDT | 10.00 | 1.23 | 0.00 | 2.30 | 0.00 | - | - | 2 | 0.00% |
| ELMD240517C00015000 | 2024-05-03 9:58AM EDT | 15.00 | 2.90 | 3.10 | 3.80 | 0.00 | - | 4 | 40 | 112.50% |
| ELMD240517C00017500 | 2024-04-30 3:21PM EDT | 17.50 | 0.55 | 0.20 | 2.65 | 0.00 | - | 1 | 27 | 61.33% |
| ELMD240517C00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 19 | 60.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00010000 | 2024-02-14 3:44PM EDT | 10.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 196.09% |
| ELMD240517P00012500 | 2024-03-06 11:49AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 89 | 77 | 158.20% |
| ELMD240517P00015000 | 2024-03-22 10:39AM EDT | 15.00 | 0.35 | 0.80 | 1.25 | 0.00 | - | 3 | 40 | 190.04% |
© 2024 Yahoo. All rights reserved.