Canada markets closed

Elah Holdings, Inc. (ELLH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.200.00 (0.00%)
At close: 12:16PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202428.2028.2028.2028.2028.20100
May 07, 202430.7930.7930.7930.7930.79-
May 06, 202430.7930.7930.7930.7930.79-
May 03, 202430.7930.7930.7930.7930.79-
May 02, 202430.7930.7930.7930.7930.79-
May 01, 202430.7930.7930.7930.7930.79-
Apr 30, 202430.7930.7930.7930.7930.79-
Apr 29, 202430.7930.7930.7930.7930.79-
Apr 26, 202430.7930.7930.7930.7930.79-
Apr 25, 202430.7930.7930.7930.7930.79-
Apr 24, 202430.7930.7930.7930.7930.79-
Apr 23, 202430.7930.7930.7930.7930.79-
Apr 22, 202430.7930.7930.7930.7930.79-
Apr 19, 202430.7930.7930.7930.7930.79-
Apr 18, 202430.7930.7930.7930.7930.79-
Apr 17, 202430.7930.7930.7930.7930.79-
Apr 16, 202430.7930.7930.7930.7930.79-
Apr 15, 202430.7930.7930.7930.7930.79-
Apr 12, 202430.7930.7930.7930.7930.79-
Apr 11, 202430.7930.7930.7930.7930.79100
Apr 10, 202430.7930.7930.7930.7930.79-
Apr 09, 202430.7930.7930.7930.7930.79-
Apr 08, 202430.7930.7930.7930.7930.79-
Apr 05, 202430.0030.8929.9130.7930.791,000
Apr 04, 202430.0030.0030.0030.0030.00-
Apr 03, 202430.0030.0030.0030.0030.00200
Apr 02, 202428.0028.0026.0026.0026.001,100
Apr 01, 202429.0029.0029.0029.0029.00-
Mar 28, 202429.0029.0029.0029.0029.00-
Mar 27, 202429.0029.2529.0029.0029.00500
Mar 26, 202428.5030.8528.5030.8530.85700
Mar 25, 202426.1026.1026.1026.1026.10-
Mar 22, 202426.1026.1026.1026.1026.10-
Mar 21, 202426.1026.1026.1026.1026.10-
Mar 20, 202426.1026.1026.1026.1026.10-
Mar 19, 202426.1026.1026.1026.1026.10-
Mar 18, 202426.1026.1026.1026.1026.10-
Mar 15, 202426.1026.1026.1026.1026.10-
Mar 14, 202426.1026.1026.1026.1026.10-
Mar 13, 202426.1026.1026.1026.1026.10-
Mar 12, 202426.1026.1026.1026.1026.10-
Mar 11, 202426.1026.1026.1026.1026.10-
Mar 08, 202426.1026.1026.1026.1026.10-
Mar 07, 202426.1026.1026.1026.1026.10-
Mar 06, 202427.0027.0026.0026.1026.10600
Mar 05, 202427.5027.5026.0027.0027.001,800
Mar 04, 202427.0027.0027.0027.0027.00-
Mar 01, 202427.0027.0027.0027.0027.00-
Feb 29, 202427.0027.0027.0027.0027.00200
Feb 28, 202427.0027.0026.9526.9526.95200
Feb 27, 202426.0026.0026.0026.0026.00-
Feb 26, 202426.2026.2025.2126.0026.00600
Feb 23, 202427.0027.0027.0027.0027.00100
Feb 22, 202426.0027.5025.7025.7025.701,400
Feb 21, 202427.2527.2526.0626.5026.501,900
Feb 20, 202428.0028.0626.0628.0028.001,600
Feb 16, 202430.0030.0030.0030.0030.00100
Feb 15, 202430.0030.0030.0030.0030.00-
Feb 14, 202430.0030.0030.0030.0030.00-
Feb 13, 202430.0030.0030.0030.0030.00-
Feb 12, 202428.5030.0028.5030.0030.00900
Feb 09, 202430.0030.0030.0030.0030.00200
Feb 08, 202430.0030.0530.0030.0030.00300
Feb 07, 202430.0030.0028.5028.5028.50600
Feb 06, 202428.0028.0028.0028.0028.00-
Feb 05, 202427.0028.0027.0028.0028.00400
Feb 02, 202430.0030.0027.0027.0027.003,200
Feb 01, 202429.0029.0029.0029.0029.00200
Jan 31, 202430.5031.0030.5031.0031.00800
Jan 30, 202431.9931.9931.9931.9931.99-
Jan 29, 202431.9931.9931.9931.9931.99100
Jan 26, 202432.2532.2532.0032.0032.001,500
Jan 25, 202433.7433.7433.0033.0033.001,600
Jan 24, 202434.6134.6133.9533.9533.952,000
Jan 23, 202433.2133.2133.2133.2133.21-
Jan 22, 202433.2133.2133.2133.2133.21-
Jan 19, 202433.2133.2133.2133.2133.21300
Jan 18, 202434.9034.9034.9034.9034.90-
Jan 17, 202434.9034.9034.9034.9034.90-
Jan 16, 202434.9034.9034.9034.9034.90-
Jan 12, 202434.9034.9034.9034.9034.90-
Jan 11, 202434.9034.9034.9034.9034.90-
Jan 10, 202434.9034.9034.9034.9034.90-
Jan 09, 202434.9034.9034.9034.9034.90-
Jan 08, 202434.9034.9034.9034.9034.90100
Jan 05, 202435.0035.0033.1033.1033.103,600
Jan 04, 202434.7534.7534.7534.7534.75500
Jan 03, 202435.0035.0035.0035.0035.00-
Jan 02, 202434.0335.0034.0335.0035.001,200
Dec 29, 202329.7532.0029.2531.0031.0036,100
Dec 28, 202332.0032.0029.8030.0030.0012,800
Dec 27, 202335.9135.9131.5031.5031.503,900
Dec 26, 202336.0536.0535.9735.9735.971,400
Dec 22, 202336.0036.1536.0036.0036.003,600
Dec 21, 202337.0037.0036.0036.0036.009,100
Dec 20, 202338.0538.0537.0037.0037.001,400
Dec 19, 202340.0640.0640.0240.0240.02500
Dec 18, 202339.1039.1035.0038.9538.9525,800
Dec 15, 202340.0040.0040.0040.0040.00900
Dec 14, 202342.0042.0040.0040.0040.001,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...