Fondo Santander S22 SA de CV S.I.R.V. (ELITE-MB2.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | - |
| May 02, 2024 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | - |
| Apr 30, 2024 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | - |
| Apr 29, 2024 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | - |
| Apr 26, 2024 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | - |
| Apr 25, 2024 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | - |
| Apr 24, 2024 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | - |
| Apr 23, 2024 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | - |
| Apr 22, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| Apr 19, 2024 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | - |
| Apr 18, 2024 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | - |
| Apr 17, 2024 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | - |
| Apr 16, 2024 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | - |
| Apr 15, 2024 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | - |
| Apr 12, 2024 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | - |
| Apr 11, 2024 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | - |
| Apr 10, 2024 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | - |
| Apr 09, 2024 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | - |
| Apr 08, 2024 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | - |
| Apr 05, 2024 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | - |
| Apr 04, 2024 | 1.8004 | 1.8004 | 1.8004 | 1.8004 | 1.8004 | - |
| Apr 03, 2024 | 1.7997 | 1.7997 | 1.7997 | 1.7997 | 1.7997 | - |
| Apr 02, 2024 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | - |
| Apr 01, 2024 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | - |
| Mar 27, 2024 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | - |
| Mar 26, 2024 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | - |
| Mar 25, 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
| Mar 22, 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
| Mar 21, 2024 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | - |
| Mar 20, 2024 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | - |
| Mar 19, 2024 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | - |
| Mar 15, 2024 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | - |
| Mar 14, 2024 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | - |
| Mar 13, 2024 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | - |
| Mar 12, 2024 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | - |
| Mar 11, 2024 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | - |
| Mar 08, 2024 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | - |
| Mar 07, 2024 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | - |
| Mar 06, 2024 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | - |
| Mar 05, 2024 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
| Mar 04, 2024 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | - |
| Mar 01, 2024 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | - |
| Feb 29, 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
| Feb 28, 2024 | 1.7938 | 1.7938 | 1.7938 | 1.7938 | 1.7938 | - |
| Feb 27, 2024 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | - |
| Feb 26, 2024 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | - |
| Feb 23, 2024 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | - |
| Feb 22, 2024 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | - |
| Feb 21, 2024 | 1.7931 | 1.7931 | 1.7931 | 1.7931 | 1.7931 | - |
| Feb 20, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Feb 19, 2024 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | - |
| Feb 16, 2024 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | - |
| Feb 15, 2024 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | - |
| Feb 14, 2024 | 1.7914 | 1.7914 | 1.7914 | 1.7914 | 1.7914 | - |
| Feb 13, 2024 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | - |
| Feb 12, 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| Feb 09, 2024 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | - |
| Feb 08, 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | - |
| Feb 07, 2024 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | - |
| Feb 06, 2024 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | - |
| Feb 02, 2024 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | - |
| Feb 01, 2024 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | - |
| Jan 31, 2024 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | - |
| Jan 30, 2024 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | - |
| Jan 29, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| Jan 26, 2024 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | - |
| Jan 25, 2024 | 1.7811 | 1.7811 | 1.7811 | 1.7811 | 1.7811 | - |
| Jan 24, 2024 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | - |
| Jan 23, 2024 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | - |
| Jan 22, 2024 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | - |
| Jan 19, 2024 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | - |
| Jan 18, 2024 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | - |
| Jan 17, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| Jan 16, 2024 | 1.7741 | 1.7741 | 1.7741 | 1.7741 | 1.7741 | - |
| Jan 15, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Jan 12, 2024 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | - |
| Jan 11, 2024 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | - |
| Jan 10, 2024 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | - |
| Jan 09, 2024 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | - |
| Jan 08, 2024 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | - |
| Jan 05, 2024 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | - |
| Jan 04, 2024 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | - |
| Jan 03, 2024 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | - |
| Jan 02, 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
| Dec 29, 2023 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | - |
| Dec 28, 2023 | 1.7761 | 1.7761 | 1.7761 | 1.7761 | 1.7761 | - |
| Dec 27, 2023 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | - |
| Dec 26, 2023 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | - |
| Dec 22, 2023 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
| Dec 21, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Dec 20, 2023 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | - |
| Dec 19, 2023 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | - |
| Dec 18, 2023 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | - |
| Dec 15, 2023 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | 1.7727 | - |
| Dec 14, 2023 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | - |
| Dec 13, 2023 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | - |
| Dec 11, 2023 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | - |
| Dec 08, 2023 | 1.7572 | 1.7572 | 1.7572 | 1.7572 | 1.7572 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.