Canada markets closed

Elektroimportøren AS (ELIMP.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
10.15-0.15 (-1.46%)
At close: 04:25PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20249.9410.159.8810.1510.1525,313
Jun 13, 20249.4010.509.4010.3010.3064,675
Jun 12, 20249.789.789.749.789.7831,862
Jun 11, 20249.809.809.809.809.801,000
Jun 10, 20249.789.829.789.809.8012,767
Jun 07, 20249.9010.109.7410.1010.1039,213
Jun 06, 20249.7010.109.709.869.8620,906
Jun 05, 202410.2010.209.809.809.8053,134
Jun 04, 20249.849.889.669.889.881,548
Jun 03, 20249.6810.009.609.849.8442,412
May 31, 20249.8810.109.8810.1010.10110,082
May 30, 202410.2010.209.9410.0010.0025,821
May 29, 20249.9010.159.9010.0010.0030,300
May 28, 20249.609.969.589.889.8815,464
May 27, 202410.4510.459.489.969.9629,770
May 24, 20249.629.989.569.989.98216,523
May 23, 20249.609.829.549.569.5637,580
May 22, 20249.409.869.109.609.6060,535
May 21, 20249.829.829.489.509.5096,930
May 16, 20249.989.989.709.709.70110,137
May 15, 202410.0010.359.689.949.94409,367
May 14, 202410.8510.9510.3010.4510.45181,650
May 13, 202411.1511.1510.3010.4010.4056,428
May 10, 202410.4510.9510.4010.7010.70165,032
May 08, 202411.0011.009.8010.4510.45106,657
May 07, 20249.9810.609.8010.2510.25394,369
May 06, 202410.4010.409.389.669.66235,964
May 03, 20249.3810.009.1010.0010.00129,475
May 02, 20248.969.108.929.109.10817,567
Apr 30, 20248.508.868.508.788.781,269,780
Apr 29, 20248.688.728.668.688.68180,536
Apr 26, 20248.808.948.248.788.7857,325
Apr 25, 20248.668.888.648.888.8879,176
Apr 24, 20248.508.768.388.768.76105,738
Apr 23, 20248.708.708.488.528.5213,286
Apr 22, 20248.608.708.508.608.6041,072
Apr 19, 20248.608.608.488.568.5638,680
Apr 18, 20248.448.608.428.508.50104,391
Apr 17, 20248.808.808.308.748.74160,093
Apr 16, 20249.489.488.768.828.8243,645
Apr 15, 20249.309.308.748.968.9664,829
Apr 12, 20248.989.008.849.009.0042,738
Apr 11, 20249.309.328.769.009.0041,724
Apr 10, 20249.7810.009.309.309.30281,986
Apr 09, 20248.189.788.189.789.78373,642
Apr 08, 20248.228.247.908.248.2457,108
Apr 05, 20248.228.268.168.268.26943,416
Apr 04, 20248.228.308.208.268.2648,024
Apr 03, 20248.208.348.208.268.2668,637
Apr 02, 20248.448.728.268.268.2687,017
Mar 27, 20248.248.448.228.448.4453,161
Mar 26, 20248.468.468.148.248.24120,557
Mar 25, 20248.388.448.128.308.3030,922
Mar 22, 20248.248.488.128.368.3675,835
Mar 21, 20248.508.508.168.168.16131,833
Mar 20, 20248.508.508.088.448.4488,702
Mar 19, 20248.508.508.148.368.3616,737
Mar 18, 20248.508.508.108.308.30198,249
Mar 15, 20248.468.488.028.208.2092,220
Mar 14, 20248.508.508.288.408.4064,012
Mar 13, 20248.508.508.228.308.3091,351
Mar 12, 20248.508.508.328.388.3856,135
Mar 11, 20248.508.608.248.248.2415,597
Mar 08, 20248.508.608.288.288.28100,299
Mar 07, 20248.028.488.028.268.2652,368
Mar 06, 20248.308.308.048.048.04131,649
Mar 05, 20248.208.308.108.228.22255,754
Mar 04, 20247.848.227.848.108.10164,700
Mar 01, 20248.608.607.708.228.22271,699
Feb 29, 20248.208.808.208.628.6241,350
Feb 28, 20248.808.828.208.208.2012,311
Feb 27, 20248.988.988.508.848.848,603
Feb 26, 20248.989.008.608.908.9039,434
Feb 23, 20248.548.708.508.708.7067,501
Feb 22, 20248.508.768.508.548.5431,139
Feb 21, 20248.808.908.528.708.7053,131
Feb 20, 20249.009.088.908.968.9649,077
Feb 19, 20249.389.388.909.009.0041,135
Feb 16, 20249.889.889.229.329.32120,534
Feb 15, 20248.809.508.509.509.50904,289
Feb 14, 20248.228.507.847.907.9029,552
Feb 13, 20248.608.608.108.388.385,085
Feb 12, 20248.208.448.108.348.34327,792
Feb 09, 20248.028.228.028.108.1031,729
Feb 08, 20247.928.167.848.108.1063,454
Feb 07, 20248.048.447.808.008.0082,081
Feb 06, 20248.448.448.048.188.1830,247
Feb 05, 20248.588.588.068.068.066,924
Feb 02, 20248.888.888.028.028.0272,054
Feb 01, 20248.888.887.908.368.36125,924
Jan 31, 20248.008.667.508.308.30175,800
Jan 30, 20249.309.308.008.028.02465,699
Jan 29, 20249.969.988.929.329.32317,967
Jan 26, 20249.8210.109.509.509.50285,917
Jan 25, 202411.0011.459.609.609.601,747,200
Jan 24, 202414.0514.6514.0514.6514.656,901
Jan 23, 202414.1014.5013.8514.2014.2027,734
Jan 22, 202414.7014.7014.1514.1514.1512,648
Jan 19, 202414.6514.6514.2014.2014.20102,750
Jan 18, 202413.8014.8013.8014.4014.4017,307
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...