Canada markets closed

Elektroimportøren AS (ELIMP.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
9.56-0.04 (-0.42%)
At close: 04:25PM CEST
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20249.609.829.549.569.5637,580
May 22, 20249.409.869.109.609.6060,535
May 21, 20249.829.829.489.509.5096,930
May 16, 20249.989.989.709.709.70110,137
May 15, 202410.0010.359.689.949.94409,367
May 14, 202410.8510.9510.3010.4510.45181,650
May 13, 202411.1511.1510.3010.4010.4056,428
May 10, 202410.4510.9510.4010.7010.70165,032
May 08, 202411.0011.009.8010.4510.45106,657
May 07, 20249.9810.609.8010.2510.25394,369
May 06, 202410.4010.409.389.669.66235,964
May 03, 20249.3810.009.1010.0010.00129,475
May 02, 20248.969.108.929.109.10817,567
Apr 30, 20248.508.868.508.788.781,269,780
Apr 29, 20248.688.728.668.688.68180,536
Apr 26, 20248.808.948.248.788.7857,325
Apr 25, 20248.668.888.648.888.8879,176
Apr 24, 20248.508.768.388.768.76105,738
Apr 23, 20248.708.708.488.528.5213,286
Apr 22, 20248.608.708.508.608.6041,072
Apr 19, 20248.608.608.488.568.5638,680
Apr 18, 20248.448.608.428.508.50104,391
Apr 17, 20248.808.808.308.748.74160,093
Apr 16, 20249.489.488.768.828.8243,645
Apr 15, 20249.309.308.748.968.9664,829
Apr 12, 20248.989.008.849.009.0042,738
Apr 11, 20249.309.328.769.009.0041,724
Apr 10, 20249.7810.009.309.309.30281,986
Apr 09, 20248.189.788.189.789.78373,642
Apr 08, 20248.228.247.908.248.2457,108
Apr 05, 20248.228.268.168.268.26943,416
Apr 04, 20248.228.308.208.268.2648,024
Apr 03, 20248.208.348.208.268.2668,637
Apr 02, 20248.448.728.268.268.2687,017
Mar 27, 20248.248.448.228.448.4453,161
Mar 26, 20248.468.468.148.248.24120,557
Mar 25, 20248.388.448.128.308.3030,922
Mar 22, 20248.248.488.128.368.3675,835
Mar 21, 20248.508.508.168.168.16131,833
Mar 20, 20248.508.508.088.448.4488,702
Mar 19, 20248.508.508.148.368.3616,737
Mar 18, 20248.508.508.108.308.30198,249
Mar 15, 20248.468.488.028.208.2092,220
Mar 14, 20248.508.508.288.408.4064,012
Mar 13, 20248.508.508.228.308.3091,351
Mar 12, 20248.508.508.328.388.3856,135
Mar 11, 20248.508.608.248.248.2415,597
Mar 08, 20248.508.608.288.288.28100,299
Mar 07, 20248.028.488.028.268.2652,368
Mar 06, 20248.308.308.048.048.04131,649
Mar 05, 20248.208.308.108.228.22255,754
Mar 04, 20247.848.227.848.108.10164,700
Mar 01, 20248.608.607.708.228.22271,699
Feb 29, 20248.208.808.208.628.6241,350
Feb 28, 20248.808.828.208.208.2012,311
Feb 27, 20248.988.988.508.848.848,603
Feb 26, 20248.989.008.608.908.9039,434
Feb 23, 20248.548.708.508.708.7067,501
Feb 22, 20248.508.768.508.548.5431,139
Feb 21, 20248.808.908.528.708.7053,131
Feb 20, 20249.009.088.908.968.9649,077
Feb 19, 20249.389.388.909.009.0041,135
Feb 16, 20249.889.889.229.329.32120,534
Feb 15, 20248.809.508.509.509.50904,289
Feb 14, 20248.228.507.847.907.9029,552
Feb 13, 20248.608.608.108.388.385,085
Feb 12, 20248.208.448.108.348.34327,792
Feb 09, 20248.028.228.028.108.1031,729
Feb 08, 20247.928.167.848.108.1063,454
Feb 07, 20248.048.447.808.008.0082,081
Feb 06, 20248.448.448.048.188.1830,247
Feb 05, 20248.588.588.068.068.066,924
Feb 02, 20248.888.888.028.028.0272,054
Feb 01, 20248.888.887.908.368.36125,924
Jan 31, 20248.008.667.508.308.30175,800
Jan 30, 20249.309.308.008.028.02465,699
Jan 29, 20249.969.988.929.329.32317,967
Jan 26, 20249.8210.109.509.509.50285,917
Jan 25, 202411.0011.459.609.609.601,747,200
Jan 24, 202414.0514.6514.0514.6514.656,901
Jan 23, 202414.1014.5013.8514.2014.2027,734
Jan 22, 202414.7014.7014.1514.1514.1512,648
Jan 19, 202414.6514.6514.2014.2014.20102,750
Jan 18, 202413.8014.8013.8014.4014.4017,307
Jan 17, 202414.7015.0014.0014.1014.1091,436
Jan 16, 202415.1515.3014.4014.7514.756,349
Jan 15, 202414.7014.9514.5014.5014.5075,169
Jan 12, 202413.6015.3513.6015.1515.15117,386
Jan 11, 202413.9014.2013.6014.2014.2024,788
Jan 10, 202414.0014.0013.7013.7013.703,544
Jan 09, 202413.4513.9513.4513.9513.9518,368
Jan 08, 202414.0014.0013.8014.0014.0021,840
Jan 05, 202413.9514.2013.5014.0014.0041,170
Jan 04, 202413.5014.0013.5013.9513.9527,355
Jan 03, 202413.7514.4013.3013.8513.8523,157
Jan 02, 202413.9013.9513.4013.7513.7571,314
Dec 29, 202314.4014.4514.0014.2014.2020,854
Dec 28, 202314.5014.6014.0014.4014.4023,041
Dec 27, 202315.3015.3014.7014.7514.752,857
Dec 22, 202314.4015.5014.4014.7014.7053,561
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...