e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.07 | 0.00 | - | 1 | 10 | 2024-05-17 | 1.50 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2024-06-21 | 0.22 | -0.08 | -26.67% | - | 4 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-09-20 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.69 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2024-12-20 | 2.63 | 0.00 | - | 10 | 16 |
| 96.00 | 0.00 | - | 8 | 7 | 2025-01-17 | 2.70 | -0.40 | -12.90% | 1 | 18 |
| 95.17 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.