e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-04-03 11:12AM EDT | 2024-06-21 | 87.10 | 93.50 | 96.20 | 0.00 | - | 2 | 2 | 86.91% |
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 87.55 | 93.60 | 96.80 | 0.00 | - | 2 | 2 | 84.62% |
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 210.91% |
| ELF241115C00080000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 80.00 | 96.00 | 99.60 | 0.00 | - | 2 | 7 | 80.16% |
| ELF250117C00080000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 89.20 | 97.60 | 100.90 | 0.00 | - | 1 | 46 | 78.15% |
| ELF260116C00080000 | 2024-04-26 11:14AM EDT | 2026-01-16 | 108.09 | 106.60 | 108.80 | +1.56 | +1.46% | 1 | 56 | 74.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00080000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 12 | 154 | 141.80% |
| ELF240621P00080000 | 2024-03-12 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 97.31% |
| ELF240719P00080000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 80.57% |
| ELF240816P00080000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.40 | 0.00 | - | 3 | 8 | 64.75% |
| ELF240920P00080000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 0.99 | 0.30 | 0.65 | 0.00 | - | 5 | 35 | 63.43% |
| ELF241115P00080000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 1.55 | 0.55 | 1.50 | 0.00 | - | 3 | 136 | 62.09% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 1.70 | 2.40 | 0.00 | - | 1 | 12 | 63.09% |
| ELF260116P00080000 | 2024-04-04 11:17AM EDT | 2026-01-16 | 7.65 | 6.40 | 8.20 | 0.00 | - | 3 | 15 | 59.32% |
© 2024 Yahoo. All rights reserved.