e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:80.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020C00080000 | 2023-09-26 1:02PM EDT | 2023-10-20 | 30.50 | 31.60 | 33.00 | 0.00 | - | 15 | 21 | 86.62% |
| ELF231117C00080000 | 2023-09-27 10:53AM EDT | 2023-11-17 | 31.40 | 32.80 | 33.80 | 0.00 | - | 1 | 169 | 64.58% |
| ELF240119C00080000 | 2023-08-04 2:30PM EDT | 2024-01-19 | 51.70 | 57.70 | 60.70 | 0.00 | - | 1 | 4 | 202.91% |
| ELF240419C00080000 | 2023-09-22 10:49AM EDT | 2024-04-19 | 34.10 | 35.70 | 39.30 | 0.00 | - | 1 | 2 | 57.92% |
| ELF250117C00080000 | 2023-09-26 11:16AM EDT | 2025-01-17 | 41.43 | 44.90 | 45.90 | 0.00 | - | 1 | 3 | 60.92% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020P00080000 | 2023-09-27 2:43PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 48 | 156 | 64.65% |
| ELF231117P00080000 | 2023-09-27 3:37PM EDT | 2023-11-17 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 557 | 65.72% |
| ELF240119P00080000 | 2023-09-27 1:20PM EDT | 2024-01-19 | 1.90 | 1.55 | 1.75 | 0.00 | - | 117 | 100 | 52.25% |
| ELF240216P00080000 | 2023-09-21 3:46PM EDT | 2024-02-16 | 3.86 | 2.30 | 2.75 | 0.00 | - | 2 | 27 | 53.61% |
| ELF240419P00080000 | 2023-09-21 11:09AM EDT | 2024-04-19 | 5.40 | 3.40 | 3.60 | 0.00 | - | 5 | 92 | 50.16% |
| ELF240517P00080000 | 2023-09-27 10:25AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.20 | 0.00 | - | 1 | 13 | 50.51% |
| ELF241115P00080000 | 2023-09-20 11:32AM EDT | 2024-11-15 | 7.20 | 7.40 | 7.70 | 0.00 | - | 1 | 47 | 49.55% |
| ELF250117P00080000 | 2023-08-10 12:21PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.80 | 0.00 | - | 2 | 3 | 40.44% |
| ELF260116P00080000 | 2023-09-19 9:30AM EDT | 2026-01-16 | 10.00 | 11.60 | 12.80 | 0.00 | - | - | 1 | 45.69% |
© 2023 Yahoo. All rights reserved.
