e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00050000 | 2023-11-17 11:13AM EDT | 2024-11-15 | 70.10 | 95.60 | 98.80 | 0.00 | - | 5 | 5 | 0.00% |
| ELF250117C00050000 | 2024-03-19 3:04PM EDT | 2025-01-17 | 144.00 | 118.00 | 121.90 | 0.00 | - | 1 | 6 | 128.26% |
| ELF260116C00050000 | 2024-03-04 4:10PM EDT | 2026-01-16 | 165.60 | 118.90 | 122.50 | 0.00 | - | 1 | 8 | 85.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00050000 | 2024-04-04 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 375.39% |
| ELF241115P00050000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 80.52% |
| ELF250117P00050000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 24 | 71.09% |
| ELF260116P00050000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 2.65 | 1.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
© 2024 Yahoo. All rights reserved.