Canada markets open in 1 hour 35 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.51+0.59 (+1.07%)
At close: 01:00PM EST
55.60 +0.09 (+0.16%)
Pre-Market: 07:20AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000500002022-11-25 11:34AM EST2022-12-165.800.000.000.00-13730.00%
ELF230120C000500002022-11-23 9:54AM EST2023-01-206.700.000.000.00-11210.00%
ELF230217C000500002022-11-23 1:24PM EST2023-02-178.100.000.000.00-21970.00%
ELF230519C000500002022-11-22 10:19AM EST2023-05-199.250.000.000.00-1320.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000500002022-11-25 12:46PM EST2022-12-160.400.000.000.00-81,08412.50%
ELF230120P000500002022-11-25 12:58PM EST2023-01-201.100.000.000.00-3736.25%
ELF230217P000500002022-11-23 2:57PM EST2023-02-172.250.000.000.00-10536.25%
ELF230519P000500002022-11-23 11:38AM EST2023-05-193.800.000.000.00-25453.13%