Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.81+0.88 (+1.63%)
At close: 04:00PM EST
54.80 -0.01 (-0.02%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000400002022-11-28 9:32AM EST2022-12-1615.4014.1015.400.00-151151.95%
ELF230217C000400002022-11-30 3:34PM EST2023-02-1716.0015.2016.300.00-531364.60%
ELF230519C000400002022-11-18 12:14PM EST2023-05-1916.3016.0017.400.00-2655.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000400002022-11-21 3:07PM EST2022-12-160.050.000.050.00-21983.59%
ELF230120P000400002022-11-22 10:43AM EST2023-01-200.370.000.400.00--655.27%
ELF230217P000400002022-12-06 1:04PM EST2023-02-170.550.500.70-0.05-8.33%229556.54%
ELF230519P000400002022-12-05 12:55PM EST2023-05-191.501.151.750.00-149353.66%