e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00310000 | 2024-04-16 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621C00310000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,668 | 0 | 25.00% |
| ELF240719C00310000 | 2024-04-26 2:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00310000 | 2024-04-23 10:18AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240920C00310000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF241018C00310000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241115C00310000 | 2024-04-23 11:53AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00310000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF260116C00310000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00310000 | 2024-03-19 9:39AM EDT | 2024-05-17 | 121.20 | 141.00 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920P00310000 | 2024-03-19 9:37AM EDT | 2024-09-20 | 119.70 | 141.40 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.