e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00300000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621C00300000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240719C00300000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00300000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ELF240920C00300000 | 2024-04-03 9:45AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF241115C00300000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ELF241220C00300000 | 2024-03-27 10:06AM EDT | 2024-12-20 | 12.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 63.51% |
| ELF250117C00300000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF260116C00300000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.