e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00290000 | 2024-04-17 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| ELF240621C00290000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.57 | 0.10 | 0.75 | 0.00 | - | 12 | 170 | 74.17% |
| ELF240719C00290000 | 2024-04-03 10:31AM EDT | 2024-07-19 | 1.76 | 0.35 | 1.10 | 0.00 | - | 2 | 3 | 65.09% |
| ELF240816C00290000 | 2024-03-05 12:09PM EDT | 2024-08-16 | 7.70 | 2.15 | 2.45 | 0.00 | - | 2 | 3 | 70.13% |
| ELF240920C00290000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 2.55 | 2.10 | 2.25 | -0.85 | -25.00% | 1 | 208 | 60.19% |
| ELF241018C00290000 | 2024-04-19 2:42PM EDT | 2024-10-18 | 2.55 | 2.55 | 2.90 | 0.00 | - | 2 | 6 | 57.95% |
| ELF241115C00290000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.50 | 4.10 | 4.40 | 0.00 | - | - | 1 | 60.03% |
| ELF241220C00290000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 7.30 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 58.34% |
| ELF250117C00290000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 7.65 | 6.00 | 6.30 | 0.00 | - | 2 | 25 | 58.05% |
| ELF260116C00290000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 18.80 | 19.50 | 21.40 | 0.00 | - | 1 | 22 | 58.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00290000 | 2024-03-19 9:39AM EDT | 2024-05-17 | 100.70 | 121.00 | 123.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.