e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00280000 | 2024-03-22 12:17PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 248.44% |
| ELF240517C00280000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621C00280000 | 2024-04-12 11:24AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00280000 | 2024-03-12 3:18PM EDT | 2024-07-19 | 8.10 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 70.29% |
| ELF240816C00280000 | 2024-03-13 10:09AM EDT | 2024-08-16 | 11.20 | 2.40 | 2.65 | 0.00 | - | 3 | 6 | 68.53% |
| ELF240920C00280000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00280000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241115C00280000 | 2024-04-03 10:12AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241220C00280000 | 2024-03-22 2:37PM EDT | 2024-12-20 | 20.60 | 5.10 | 5.50 | 0.00 | - | 32 | 32 | 56.51% |
| ELF250117C00280000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 20.00 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 60.80% |
| ELF260116C00280000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00280000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 98.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220P00280000 | 2024-04-04 2:40PM EDT | 2024-12-20 | 118.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.