e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00270000 | 2024-04-24 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621C00270000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00270000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00270000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00270000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00270000 | 2024-04-29 10:44AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00270000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 20.50 | 4.00 | 5.40 | 0.00 | - | 2 | 3 | 56.60% |
| ELF241220C00270000 | 2024-04-26 12:32PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00270000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF260116C00270000 | 2024-04-30 10:17AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.