e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00260000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 660 | 50.00% |
| ELF240621C00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240719C00260000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240816C00260000 | 2024-04-03 1:36PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240920C00260000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00260000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ELF241115C00260000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 23.00 | 5.90 | 6.30 | 0.00 | - | 7 | 8 | 58.34% |
| ELF241220C00260000 | 2024-04-01 3:05PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| ELF250117C00260000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ELF260116C00260000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00260000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.