e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00250000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240517C00250000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240524C00250000 | 2024-04-24 10:56AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240621C00250000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240719C00250000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00250000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00250000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00250000 | 2024-04-04 9:32AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00250000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241220C00250000 | 2024-04-19 1:34PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ELF250117C00250000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELF260116C00250000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00250000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 46.66% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 26.70% |
© 2024 Yahoo. All rights reserved.