e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 374 | 2024-05-17 | 35.40 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 150 | 1,044 | 2024-06-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 32 | 2024-07-19 | 54.73 | 0.00 | - | 1 | 5 |
| 6.05 | 0.00 | - | 2 | 57 | 2024-08-16 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 123 | 2024-09-20 | 58.70 | 0.00 | - | 5 | 43 |
| 6.90 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 13.72 | 0.00 | - | 4 | 57 | 2024-11-15 | 54.50 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 4 | 58 | 2025-01-17 | 55.97 | 0.00 | - | 5 | 5 |
| 26.60 | 0.00 | - | 1 | 52 | 2026-01-16 | 88.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.