e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00240000 | 2024-04-04 2:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240517C00240000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240524C00240000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240621C00240000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00240000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240816C00240000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240920C00240000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241018C00240000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241115C00240000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 13.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00240000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF260116C00240000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00240000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 35.40 | 74.30 | 78.00 | 0.00 | - | 1 | 1 | 97.95% |
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 0.00% |
| ELF240920P00240000 | 2024-04-01 11:14AM EDT | 2024-09-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF241115P00240000 | 2024-03-21 1:57PM EDT | 2024-11-15 | 54.50 | 85.90 | 87.90 | 0.00 | - | 1 | 1 | 61.18% |
| ELF250117P00240000 | 2024-03-07 4:07PM EDT | 2025-01-17 | 55.97 | 83.30 | 85.80 | 0.00 | - | 5 | 5 | 50.83% |
| ELF260116P00240000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.