Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00235000 | 2024-04-12 9:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ELF240524C00235000 | 2024-04-09 12:16PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ELF240531C00235000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |