e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 13 | 184 | 2024-05-17 | 65.50 | 0.00 | - | 34 | 0 |
| 0.75 | -0.05 | -6.25% | 1 | 858 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.55 | -0.32 | -17.11% | 23 | 149 | 2024-06-21 | 33.70 | 0.00 | - | 27 | 123 |
| 2.25 | -2.75 | -55.00% | 2 | 313 | 2024-07-19 | - | - | - | - | - |
| 4.30 | -1.20 | -21.82% | 16 | 43 | 2024-08-16 | 45.80 | 0.00 | - | 5 | 21 |
| 10.85 | 0.00 | - | 1 | 106 | 2024-09-20 | 45.17 | 0.00 | - | 1 | 26 |
| 12.00 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 11.10 | 0.00 | - | 8 | 44 | 2024-11-15 | 47.60 | 0.00 | - | - | 21 |
| 12.33 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 13.16 | -6.70 | -33.74% | 4 | 57 | 2025-01-17 | 51.00 | 0.00 | - | 7 | 12 |
| 40.40 | 0.00 | - | 6 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.