e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00230000 | 2024-04-03 11:16AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240510C00230000 | 2024-04-29 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240517C00230000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ELF240524C00230000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 25.00% |
| ELF240531C00230000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240621C00230000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00230000 | 2024-04-29 11:59AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240816C00230000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00230000 | 2024-04-10 10:03AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00230000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00230000 | 2024-04-30 2:42PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELF241220C00230000 | 2024-04-19 10:45AM EDT | 2024-12-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117C00230000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF260116C00230000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00230000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 2024-06-21 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 55.45% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 64.84% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 61.09% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.