e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00225000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240510C00225000 | 2024-04-24 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240517C00225000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240524C00225000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240607C00225000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.