Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.45-3.81 (-2.35%)
At close: 04:00PM EDT
158.70 +0.25 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C002250002024-05-17 3:56PM EDT2024-05-240.210.100.30-0.68-76.40%617142.38%
ELF240531C002250002024-05-10 11:54AM EDT2024-05-310.980.200.700.00-116104.59%
ELF240607C002250002024-05-17 9:55AM EDT2024-06-071.150.600.90-2.83-71.11%5191.41%
ELF240614C002250002024-05-17 11:51AM EDT2024-06-141.100.851.00+1.10-13081.52%
ELF240628C002250002024-05-09 12:08PM EDT2024-06-282.901.001.850.00-1172.29%
PutsforMay 24, 2024