e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-03 | 28.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 21 | 0 | 2024-05-17 | 54.78 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.55 | 0.00 | - | 12 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 36.20 | 0.00 | - | 1 | 15 |
| 9.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 39.70 | 0.00 | - | 2 | 23 |
| 14.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 67.70 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 60.60 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 11 | 0 | 2024-11-15 | 46.85 | 0.00 | - | 3 | 4 |
| 20.90 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 3 | 14 |
| 41.86 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.