e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00220000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 140.43% |
| ELF240510C00220000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 91.41% |
| ELF240517C00220000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 14 | 243 | 61.82% |
| ELF240524C00220000 | 2024-04-30 2:11PM EDT | 2024-05-24 | 1.30 | 0.50 | 1.40 | -0.75 | -36.59% | 2 | 39 | 74.44% |
| ELF240531C00220000 | 2024-04-29 2:02PM EDT | 2024-05-31 | 2.45 | 0.40 | 1.60 | 0.00 | - | 2 | 26 | 66.53% |
| ELF240607C00220000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 3.00 | 1.75 | 1.95 | 0.00 | - | 7 | 7 | 69.84% |
| ELF240621C00220000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 2.46 | 2.40 | 2.65 | -1.34 | -35.26% | 19 | 120 | 65.21% |
| ELF240719C00220000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 7.50 | 3.90 | 4.20 | 0.00 | - | 2 | 119 | 60.96% |
| ELF240816C00220000 | 2024-04-24 12:25PM EDT | 2024-08-16 | 9.90 | 6.60 | 6.90 | 0.00 | - | 1 | 80 | 63.08% |
| ELF240920C00220000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 14.27 | 6.60 | 8.80 | 0.00 | - | 2 | 56 | 57.81% |
| ELF241018C00220000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 10.10 | 10.00 | 10.30 | 0.00 | - | 4 | 36 | 59.47% |
| ELF241115C00220000 | 2024-04-25 2:17PM EDT | 2024-11-15 | 18.15 | 12.60 | 13.00 | 0.00 | - | 11 | 58 | 61.36% |
| ELF241220C00220000 | 2024-04-25 2:04PM EDT | 2024-12-20 | 20.90 | 14.40 | 14.80 | 0.00 | - | 5 | 27 | 60.37% |
| ELF250117C00220000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 20.20 | 15.70 | 16.10 | 0.00 | - | 1 | 185 | 59.59% |
| ELF260116C00220000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 41.86 | 32.80 | 36.40 | 0.00 | - | 1 | 38 | 60.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00220000 | 2024-03-27 10:01AM EDT | 2024-05-03 | 28.80 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240517P00220000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 54.78 | 55.10 | 59.20 | 0.00 | - | 1 | 4 | 101.05% |
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 54.35 | 58.20 | 60.10 | 0.00 | - | 1 | 132 | 58.47% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240920P00220000 | 2024-04-30 12:16PM EDT | 2024-09-20 | 61.00 | 62.30 | 64.40 | +21.30 | +53.65% | 1 | 100 | 52.11% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 60.60 | 63.10 | 64.50 | 0.00 | - | 1 | 0 | 51.04% |
| ELF241115P00220000 | 2024-03-27 11:54AM EDT | 2024-11-15 | 46.85 | 53.00 | 54.70 | 0.00 | - | 3 | 4 | 0.00% |
| ELF250117P00220000 | 2024-03-04 12:16PM EDT | 2025-01-17 | 45.00 | 65.30 | 69.40 | 0.00 | - | 3 | 14 | 51.79% |
© 2024 Yahoo. All rights reserved.