e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 0 | 2024-05-03 | 45.05 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 2024-05-17 | 52.20 | 0.00 | - | 72 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 38.90 | 0.00 | - | 13 | 0 |
| 9.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 48.70 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 12 | 0 | 2024-08-16 | 52.50 | 0.00 | - | 6 | 0 |
| 17.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 35.65 | 0.00 | - | 3 | 3 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 39.60 | 0.00 | - | 1 | 3 |
| 21.19 | 0.00 | - | 20 | 0 | 2024-12-20 | 41.10 | 0.00 | - | - | 1 |
| 15.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 63.32 | 0.00 | - | 1 | 0 |
| 37.89 | 0.00 | - | 4 | 0 | 2026-01-16 | 50.70 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.