e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00210000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ELF240510C00210000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ELF240517C00210000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ELF240524C00210000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240531C00210000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240621C00210000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240719C00210000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF240816C00210000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF240920C00210000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018C00210000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241115C00210000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220C00210000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 21.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ELF250117C00210000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF260116C00210000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 37.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00210000 | 2024-04-03 9:59AM EDT | 2024-05-03 | 45.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240517P00210000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621P00210000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELF240719P00210000 | 2024-04-03 11:15AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00210000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 53.20% |
| ELF241115P00210000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 39.60 | 57.90 | 59.70 | 0.00 | - | 1 | 3 | 53.72% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 50.50% |
| ELF250117P00210000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116P00210000 | 2024-03-06 1:10PM EDT | 2026-01-16 | 50.70 | 70.00 | 72.50 | 0.00 | - | 11 | 11 | 47.08% |
© 2024 Yahoo. All rights reserved.