Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00202500 | 2024-04-30 2:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ELF240510C00202500 | 2024-04-29 10:40AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00202500 | 2024-03-25 2:09PM EDT | 2024-05-03 | 12.45 | 25.30 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |