e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 4 | 112 | 2024-05-03 | 42.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 28 | 565 | 2024-05-17 | 42.15 | 0.00 | - | 7 | 606 |
| 2.95 | 0.00 | - | 20 | 129 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 18 | 2024-05-31 | 44.88 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.62 | 0.00 | - | 77 | 424 | 2024-06-21 | 30.00 | 0.00 | - | 1 | 161 |
| 7.23 | 0.00 | - | 1 | 78 | 2024-07-19 | 47.15 | 0.00 | - | 1 | 18 |
| 11.65 | 0.00 | - | 3 | 149 | 2024-08-16 | 36.49 | 0.00 | - | 5 | 30 |
| 17.62 | 0.00 | - | 3 | 36 | 2024-09-20 | 42.70 | 0.00 | - | 1 | 12 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 33.10 | 0.00 | - | - | 1 |
| 22.97 | 0.00 | - | 2 | 86 | 2024-11-15 | 37.77 | 0.00 | - | 1 | 4 |
| 25.00 | 0.00 | - | 1 | 20 | 2024-12-20 | 35.50 | 0.00 | - | 11 | 16 |
| 18.17 | 0.00 | - | 31 | 408 | 2025-01-17 | 51.05 | 0.00 | - | 2 | 30 |
| 40.75 | 0.00 | - | 5 | 135 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.