e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00200000 | 2024-04-29 1:17PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ELF240510C00200000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ELF240517C00200000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ELF240524C00200000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF240531C00200000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240607C00200000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240621C00200000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ELF240719C00200000 | 2024-04-30 10:35AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240816C00200000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF240920C00200000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF241018C00200000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115C00200000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 22.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241220C00200000 | 2024-04-26 12:34PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117C00200000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 20.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ELF260116C00200000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00200000 | 2024-04-23 11:45AM EDT | 2024-05-03 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240517P00200000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 28.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240531P00200000 | 2024-04-19 1:56PM EDT | 2024-05-31 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621P00200000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719P00200000 | 2024-04-22 12:54PM EDT | 2024-07-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00200000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 36.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240920P00200000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00200000 | 2024-04-01 2:39PM EDT | 2024-10-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241115P00200000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 37.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220P00200000 | 2024-03-27 12:51PM EDT | 2024-12-20 | 35.50 | 40.90 | 42.60 | 0.00 | - | 11 | 16 | 31.29% |
| ELF250117P00200000 | 2024-04-03 11:39AM EDT | 2025-01-17 | 51.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116P00200000 | 2024-04-24 1:04PM EDT | 2026-01-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.