e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00197500 | 2024-04-30 9:53AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.40 | -0.15 | -50.00% | 1 | 39 | 112.89% |
| ELF240510C00197500 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.75 | -1.90 | -90.48% | 11 | 8 | 71.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00197500 | 2024-04-23 1:00PM EDT | 2024-05-03 | 24.42 | 33.10 | 36.70 | 0.00 | - | 7 | 4 | 182.32% |
| ELF240510P00197500 | 2024-04-23 1:00PM EDT | 2024-05-10 | 24.95 | 34.00 | 36.30 | 0.00 | - | - | 10 | 60.74% |
© 2024 Yahoo. All rights reserved.