e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.24 | +240.00% | 6 | 263 | 2024-05-03 | 36.50 | +2.00 | +5.80% | 8 | 2 |
| 0.15 | -0.15 | -50.00% | 2 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.24 | -28.57% | 33 | 373 | 2024-05-17 | 21.55 | 0.00 | - | 4 | 168 |
| 2.55 | -1.07 | -29.56% | 13 | 58 | 2024-05-24 | 30.27 | 0.00 | - | 1 | 0 |
| 2.94 | -3.81 | -56.44% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.70 | -2.85 | -43.51% | 6 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.85 | -5.55 | -48.68% | 12 | 234 | 2024-06-21 | 37.10 | 0.00 | - | 4 | 47 |
| 8.30 | 0.00 | - | 1 | 53 | 2024-07-19 | 31.00 | 0.00 | - | 1 | 51 |
| 18.40 | 0.00 | - | 1 | 42 | 2024-08-16 | 38.75 | 0.00 | - | 10 | 37 |
| 15.50 | 0.00 | - | 1 | 35 | 2024-09-20 | 43.68 | 0.00 | - | 1 | 21 |
| 21.42 | 0.00 | - | 1 | 9 | 2024-10-18 | 43.50 | 0.00 | - | 1 | 1 |
| 21.70 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 18.12 | 0.00 | - | 1 | 14 | 2024-12-20 | 34.70 | 0.00 | - | 7 | 7 |
| 24.88 | 0.00 | - | 8 | 142 | 2025-01-17 | 48.90 | 0.00 | - | 1 | 10 |
| 46.75 | 0.00 | - | 1 | 34 | 2026-01-16 | 63.20 | +16.00 | +33.90% | 1 | 12 |
© 2024 Yahoo. All rights reserved.