e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.18 | +180.00% | 2 | 86 | 2024-05-03 | 30.90 | +4.58 | +17.40% | 28 | 12 |
| 0.20 | -0.30 | -60.00% | 10 | 60 | 2024-05-10 | 14.00 | 0.00 | - | 1 | 3 |
| 0.70 | -0.53 | -43.09% | 22 | 359 | 2024-05-17 | 35.25 | +8.18 | +30.22% | 2 | 49 |
| 4.50 | 0.00 | - | 9 | 73 | 2024-05-24 | 37.20 | +12.85 | +52.77% | 2 | 5 |
| 6.80 | 0.00 | - | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 5.90 | -1.40 | -19.18% | 8 | 289 | 2024-06-21 | 36.74 | +3.82 | +11.60% | 1 | 86 |
| 9.48 | -6.52 | -40.75% | 1 | 43 | 2024-07-19 | 26.99 | 0.00 | - | 5 | 32 |
| 20.97 | 0.00 | - | 3 | 53 | 2024-08-16 | 37.80 | 0.00 | - | 1 | 50 |
| 17.05 | 0.00 | - | 1 | 19 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 2 |
| 23.45 | 0.00 | - | 6 | 11 | 2024-10-18 | - | - | - | - | - |
| 28.44 | 0.00 | - | 61 | 92 | 2024-11-15 | 29.40 | 0.00 | - | 5 | 10 |
| 31.50 | 0.00 | - | 6 | 9 | 2024-12-20 | 30.40 | 0.00 | - | 5 | 24 |
| 22.50 | -1.20 | -5.06% | 2 | 122 | 2025-01-17 | 38.45 | 0.00 | - | 10 | 101 |
| 43.25 | 0.00 | - | 1 | 30 | 2026-01-16 | 52.38 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.